News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 11.40 | 15.50 | 18.00 | 0.00 % | 0 | 18 |
| 82.50 | 8.60 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 7.00 | 10.50 | 8.60 | 0.00 % | 0 | 75 |
| 87.50 | 3.80 | 8.00 | 11.34 | 0.00 % | 0 | 95 |
| 90.00 | 2.40 | 5.80 | 7.20 | 0.00 % | 0 | 35 |
| 92.50 | 1.15 | 1.75 | 2.15 | 72.00 % | 2 | 106 |
| 95.00 | 0.25 | 0.40 | 0.20 | -33.33 % | 100 | 86 |
| 97.50 | 0.05 | 0.30 | 0.15 | 0.00 % | 0 | 198 |
| 100.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 2 | 272 |
| 105.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 7 | 516 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 1.15 | 4.80 | 1.15 | 0.00 % | 0 | 164 |
| 82.50 | 0.21 | 4.80 | 0.21 | 0.00 % | 0 | 13 |
| 85.00 | 0.40 | 2.00 | 0.40 | 0.00 % | 0 | 21 |
| 87.50 | 0.19 | 0.45 | 0.19 | 0.00 % | 0 | 77 |
| 90.00 | 0.35 | 4.70 | 0.35 | 0.00 % | 0 | 338 |
| 92.50 | 0.40 | 0.75 | 0.80 | 0.00 % | 0 | 20 |
| 95.00 | 1.50 | 2.55 | 2.10 | 0.00 % | 0 | 379 |
| 97.50 | 2.05 | 6.10 | 3.15 | -35.05 % | 4 | 0 |
| 100.00 | 4.90 | 8.00 | 6.00 | 0.00 % | 0 | 0 |
| 105.00 | 9.80 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
