ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,244.60
      0.11%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Zentalis Pharmaceuticals Inc (ZNTL)

      7. Zentalis Pharmaceuticals Inc (ZNTL) Options

      ZNTL Zentalis Pharmaceuticals Inc

      3.70
      -0.25 (-6.33%)
      Jul 19 2024 - Closed
      Delayed by 15 minutes

      ZNTL Aug 16 2024 2.5 Call

      View Full ZNTL Chain
      1.25 0.00 (0.00%)
      Bid 0.10 Volume 0 Exp. Date Aug 16 2024
      Ask 5.00 Open Interest 14 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 1.25 Last Trade - -

      ZNTL Option Chain - Aug 16 2024

      ZNTL Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.105.001.250.00 %014
      5.000.100.250.20-42.86 %1136
      7.500.600.750.600.00 %03
      10.000.000.150.000.00 %00
      12.500.000.750.000.00 %00

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.172.950.170.00 %01
      5.000.254.201.100.00 %05
      7.501.855.203.610.00 %04
      10.004.208.505.200.00 %00
      12.507.2011.000.000.00 %00

      ZNTL Latest iHub Posts

      ANTADOG
      We managed to get a new 26 week
      Sat Jul 4, 2020 2:31 PM
      ANTADOG
      Added some 46's , nice chart reset, ANT
      Tue Jun 30, 2020 4:24 PM
      ANTADOG
      55.12~~ looks like this puppy is on it's
      Thu Jun 25, 2020 10:26 AM
      ANTADOG
      NEW YORK and SAN DIEGO, June 15, 2020
      Fri Jun 19, 2020 5:34 PM
      ANTADOG
      NEW YORK and SAN DIEGO, May 28, 2020
      Sat May 30, 2020 5:44 AM
      ANTADOG
      New 52 week high at 52.09, i luv
      Fri May 29, 2020 4:04 PM
      ANTADOG
      Cash Position: As of March 31, 2020, Zentalis
      Tue May 19, 2020 1:00 PM
      ANTADOG
      Chart is pretty fresh here, anyway, i see
      Tue May 19, 2020 11:09 AM
      More ZNTL Messages

      Your Recent History

      BOV
      BRGE5L
      ALFA CONSORCIO PNA
      BOV
      MRFGH114
      MRFGH114 Ex:11,46
      LSE
      34PV
      Merrill Sa 38
      Delayed Upgrade Clock