News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.93 | Volume | 18 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 2.09 | Open Interest | 44 | Day's Range | 1.60 - 2.17 |
| Open | 2.17 | Prev Close | 4.78 | Last Trade | 1/08/2025 12:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 4.45 | 5.00 | 7.15 | 0.00 % | 0 | 19 |
| 76.00 | 3.20 | 4.20 | 7.85 | 0.00 % | 0 | 1 |
| 77.00 | 2.61 | 3.60 | 8.02 | 0.00 % | 0 | 3 |
| 78.00 | 1.93 | 2.09 | 1.60 | -66.53 % | 18 | 44 |
| 79.00 | 1.16 | 1.23 | 1.35 | -58.07 % | 13 | 3 |
| 80.00 | 0.58 | 0.63 | 0.58 | -51.67 % | 84 | 607 |
| 81.00 | 0.26 | 0.29 | 0.25 | -62.12 % | 47 | 36 |
| 82.00 | 0.11 | 0.12 | 0.10 | -69.70 % | 140 | 281 |
| 83.00 | 0.05 | 0.07 | 0.06 | -70.00 % | 65 | 179 |
| 84.00 | 0.02 | 0.04 | 0.02 | -80.00 % | 23 | 213 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 0.08 | 0.05 | 0.00 % | 0 | 20 |
| 76.00 | 0.01 | 0.07 | 0.04 | 0.00 % | 0 | 38 |
| 77.00 | 0.03 | 0.09 | 0.07 | -22.22 % | 11 | 40 |
| 78.00 | 0.12 | 0.17 | 0.18 | 0.00 % | 18 | 411 |
| 79.00 | 0.32 | 0.37 | 0.38 | 8.57 % | 181 | 527 |
| 80.00 | 0.73 | 0.79 | 0.83 | 16.90 % | 104 | 337 |
| 81.00 | 1.38 | 1.46 | 1.93 | 58.20 % | 7 | 106 |
| 82.00 | 2.02 | 2.47 | 2.46 | 27.46 % | 20 | 621 |
| 83.00 | 3.00 | 3.95 | 3.24 | 41.48 % | 3 | 126 |
| 84.00 | 3.90 | 4.30 | 4.00 | 25.39 % | 1 | 126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
