ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ZG Zillow Group Inc

41.70
-0.76 (-1.79%)
May 10 2024 - Closed
Delayed by 15 minutes

ZG May 17 2024 35 Call

6.40 0.00 (0.00%)
Bid 4.80 Volume 0 Exp. Date May 17 2024
Ask 7.10 Open Interest 34 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.40 Last Trade - -

ZG Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0019.7022.1021.300.00 %01
22.5018.0021.3030.920.00 %03
25.0016.7017.5012.750.00 %01
30.0011.7012.1012.470.00 %04
35.004.807.106.400.00 %034
40.002.052.253.010.00 %0297
45.000.100.150.13-40.91 %101,360
50.000.150.150.150.00 %01,414
55.000.030.050.030.00 %0606
60.000.050.250.050.00 %0251

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.150.050.150.00 %069
22.500.150.050.150.00 %052
25.000.020.050.020.00 %069
30.000.200.050.200.00 %0238
35.000.050.200.050.00 %9508
40.000.200.300.25-3.85 %2684
45.003.003.403.11-11.14 %9643
50.008.0010.2011.700.00 %00
55.0013.0013.3012.902.38 %11
60.0018.0018.3017.500.00 %00

ZG Latest iHub Posts

tw0122
Good place for PUTs longer term could see
Sun Jun 5, 2022 8:12 AM
MiamiGent
ZG Yes, I made up a little and
Mon Jan 10, 2022 3:46 PM
FreeBSDevil
Maybe going to fall a lot more low
Mon Jan 10, 2022 3:27 PM
MiamiGent
ZG Back in. Hoping to make up a
Tue Dec 7, 2021 12:07 PM
Bountiful_Harvest
Zillow Scrambles To Punt 7,000 Homes For $2.8
Tue Nov 2, 2021 9:05 AM
barnyarddog
110.00 Zillow Group, Inc. operates real estate brands on
Sun Dec 6, 2020 2:00 PM
whytestocks
JUST IN: $ZG Why Zillow Group Jumped 11% Today
Fri Nov 6, 2020 5:45 PM
whytestocks
News; $ZG Intense Buyer Demand Continues to Drive
Fri Nov 6, 2020 5:15 PM

Your Recent History

Delayed Upgrade Clock