Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zillow Group Inc | ZG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.21 | -0.49% | 42.67 | 04:04:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.88 |
ZG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.19 | 44.15 | 40.47 | 42.14 | 551,108 | 0.48 | 1.14% |
| 1 Month | 49.44 | 50.00 | 40.47 | 44.56 | 579,413 | -6.77 | -13.69% |
| 3 Months | 56.00 | 59.23 | 40.47 | 49.82 | 737,346 | -13.33 | -23.80% |
| 6 Months | 37.86 | 59.23 | 33.23 | 48.21 | 743,152 | 4.81 | 12.70% |
| 1 Year | 43.19 | 59.23 | 33.23 | 47.98 | 599,283 | -0.52 | -1.20% |
| 3 Years | 139.89 | 144.15 | 26.2135 | 54.49 | 764,462 | -97.22 | -69.50% |
| 5 Years | 34.17 | 212.40 | 18.65 | 61.94 | 780,563 | 8.50 | 24.88% |
ZG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 42.88 | -0.30 | -0.69% | 43.24 | 44.15 | 42.77 | 426,285 |
| Apr 23 2024 | 43.18 | 1.67 | 4.02% | 41.47 | 43.35 | 41.47 | 873,409 |
| Apr 22 2024 | 41.51 | 0.47 | 1.15% | 41.45 | 41.73 | 40.47 | 717,630 |
| Apr 19 2024 | 41.04 | -0.07 | -0.17% | 40.79 | 41.62 | 40.77 | 336,832 |
| Apr 18 2024 | 41.11 | -0.77 | -1.84% | 42.19 | 42.35 | 41.09 | 401,385 |
| Apr 17 2024 | 41.88 | -0.82 | -1.92% | 42.79 | 43.095 | 41.87 | 416,978 |
| Apr 16 2024 | 42.70 | 0.29 | 0.68% | 42.16 | 42.76 | 41.68 | 679,577 |
| Apr 15 2024 | 42.41 | -1.30 | -2.97% | 44.08 | 44.17 | 42.34 | 450,064 |
| Apr 12 2024 | 43.71 | -0.70 | -1.58% | 44.13 | 44.435 | 43.63 | 315,173 |
| Apr 11 2024 | 44.41 | 0.01 | 0.02% | 44.92 | 45.28 | 43.92 | 550,900 |
| Apr 10 2024 | 44.40 | -2.79 | -5.91% | 45.02 | 45.46 | 44.12 | 637,497 |
| Apr 09 2024 | 47.19 | 0.58 | 1.24% | 46.81 | 47.30 | 46.29 | 433,882 |
| Apr 08 2024 | 46.61 | 0.38 | 0.82% | 46.70 | 46.74 | 45.54 | 576,794 |
| Apr 05 2024 | 46.23 | 0.40 | 0.87% | 45.59 | 46.43 | 44.51 | 849,243 |
| Apr 04 2024 | 45.83 | -0.02 | -0.04% | 46.36 | 47.10 | 45.68 | 350,390 |
| Apr 03 2024 | 45.85 | 0.10 | 0.22% | 45.45 | 46.035 | 45.37 | 439,216 |
| Apr 02 2024 | 45.75 | -1.65 | -3.48% | 46.53 | 46.53 | 45.35 | 1,108,681 |
| Apr 01 2024 | 47.40 | -0.46 | -0.96% | 47.66 | 48.98 | 46.97 | 696,476 |
| Mar 28 2024 | 47.86 | -1.75 | -3.53% | 49.44 | 50.00 | 47.82 | 748,442 |
| Mar 27 2024 | 49.61 | 1.50 | 3.12% | 48.70 | 49.65 | 48.535 | 616,736 |
| Mar 26 2024 | 48.11 | -0.48 | -0.99% | 49.05 | 49.58 | 48.05 | 455,367 |
| Mar 25 2024 | 48.59 | -1.18 | -2.37% | 50.00 | 50.41 | 48.14 | 973,926 |
