News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.50 | Volume | 2 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 1.65 | Open Interest | 105 | Day's Range | 1.60 - 1.90 |
| Open | 1.60 | Prev Close | 1.68 | Last Trade | 7/23/2024 10:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 2.25 | 3.40 | 2.83 | 0.00 % | 0 | 51 |
| 3.50 | 1.75 | 3.50 | 2.36 | 0.00 % | 0 | 216 |
| 4.00 | 1.50 | 1.65 | 1.90 | 13.10 % | 2 | 105 |
| 4.50 | 1.00 | 1.20 | 1.10 | -8.33 % | 1 | 354 |
| 5.00 | 0.60 | 0.70 | 0.65 | -18.75 % | 32 | 5,182 |
| 5.50 | 0.25 | 0.35 | 0.30 | -33.33 % | 158 | 5,689 |
| 6.00 | 0.10 | 0.15 | 0.10 | -50.00 % | 285 | 5,853 |
| 6.50 | 0.05 | 0.10 | 0.05 | -50.00 % | 163 | 9,473 |
| 7.00 | 0.06 | 0.05 | 0.05 | -16.67 % | 49 | 1,418 |
| 7.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 561 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 595 |
| 3.50 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 107 |
| 4.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 4,093 |
| 4.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5,090 |
| 5.00 | 0.05 | 0.10 | 0.06 | 20.00 % | 16 | 6,919 |
| 5.50 | 0.20 | 0.25 | 0.21 | 5.00 % | 151 | 1,908 |
| 6.00 | 0.50 | 0.65 | 0.55 | 10.00 % | 13 | 292 |
| 6.50 | 0.95 | 1.05 | 0.85 | -5.56 % | 12 | 232 |
| 7.00 | 1.35 | 1.55 | 1.51 | 0.00 % | 0 | 12 |
| 7.50 | 1.90 | 2.00 | 1.50 | -31.82 % | 1 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
