News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 3.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.05 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.15 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.20 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.10 | 3.20 | 1.30 | 0.00 % | 0 | 21 |
| 32.00 | 0.45 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 166 |
| 34.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 53 |
| 35.00 | 0.17 | 0.15 | 0.17 | 0.00 % | 0 | 189 |
| 36.00 | 0.85 | 0.75 | 0.85 | 0.00 % | 0 | 129 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.35 | 1.00 | 0.35 | 0.00 % | 0 | 3 |
| 31.00 | 0.06 | 0.20 | 0.06 | 0.00 % | 0 | 18 |
| 32.00 | 0.10 | 0.20 | 0.33 | 0.00 % | 0 | 42 |
| 33.00 | 0.65 | 0.75 | 0.30 | 0.00 % | 0 | 72 |
| 34.00 | 0.20 | 4.70 | 1.26 | 0.00 % | 0 | 3 |
| 35.00 | 0.30 | 4.40 | 3.00 | 0.00 % | 0 | 25 |
| 36.00 | 1.50 | 6.00 | 2.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
