News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 2.25 | 4.65 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.02 | 2.18 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 1.50 | 1.68 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.05 | 1.11 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.57 | 0.62 | 0.60 | 0.00 % | 0 | 807 |
| 9.00 | 0.15 | 0.18 | 0.21 | 0.00 % | 0 | 338 |
| 9.50 | 0.02 | 0.03 | 0.02 | -66.67 % | 109 | 915 |
| 10.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 136 | 24 |
| 10.50 | 0.01 | 0.20 | 0.01 | 0.00 % | 31 | 12 |
| 11.00 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.02 | 0.50 | 0.02 | 0.00 % | 0 | 20 |
| 7.50 | 0.06 | 0.45 | 0.06 | 0.00 % | 0 | 3 |
| 8.00 | 0.02 | 0.42 | 0.02 | 0.00 % | 0 | 221 |
| 8.50 | 0.01 | 0.03 | 0.01 | -50.00 % | 94 | 2,979 |
| 9.00 | 0.08 | 0.10 | 0.09 | -25.00 % | 169 | 377 |
| 9.50 | 0.43 | 0.50 | 0.48 | 0.00 % | 0 | 106 |
| 10.00 | 0.84 | 1.04 | 0.96 | 0.00 % | 0 | 3 |
| 10.50 | 1.32 | 2.96 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.66 | 2.87 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
