News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 7.20 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 8.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 3.40 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 2.95 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 1.55 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.55 | 2.75 | 1.70 | -10.05 % | 2 | 10 |
| 6.00 | 0.60 | 0.70 | 0.70 | -23.08 % | 1 | 131 |
| 7.00 | 0.05 | 0.15 | 0.10 | -61.54 % | 15 | 1,188 |
| 8.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 30,433 |
| 9.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 114 |
| 10.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 2 |
| 5.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 209 |
| 6.00 | 0.05 | 0.10 | 0.08 | -11.11 % | 14 | 3,848 |
| 7.00 | 0.45 | 0.75 | 0.45 | 12.50 % | 1 | 1,912 |
| 8.00 | 0.30 | 2.50 | 1.41 | 0.00 % | 0 | 17 |
| 9.00 | 1.35 | 3.50 | 2.30 | 0.00 % | 0 | 0 |
| 10.00 | 2.40 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 3.40 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
