News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.35 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 5,343 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 3.80 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.80 | 4.80 | 1.60 | 0.00 % | 0 | 2 |
| 8.00 | 2.80 | 3.10 | 2.84 | 0.00 % | 0 | 25 |
| 9.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 56 |
| 10.00 | 0.30 | 1.15 | 1.02 | 0.00 % | 0 | 59 |
| 11.00 | 0.30 | 0.45 | 0.35 | 16.67 % | 134 | 5,430 |
| 12.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 470 |
| 13.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 2 | 1,812 |
| 14.00 | 0.06 | 0.20 | 0.06 | 0.00 % | 0 | 148 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 549 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 2 |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 1 |
| 10.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 183 |
| 11.00 | 0.35 | 0.60 | 0.50 | 25.00 % | 16 | 789 |
| 12.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 304 |
| 13.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 5 |
| 14.00 | 2.95 | 3.20 | 1.55 | 0.00 % | 0 | 1 |
| 15.00 | 3.30 | 4.20 | 4.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
