ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

VGLT Vanguard Long Term Treasury

58.40
0.28 (0.48%)
Nov 27 2024 - Closed
Delayed by 15 minutes

VGLT Dec 20 2024 52 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 20 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VGLT Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
53.005.205.205.200.00 %01
54.004.304.704.5838.79 %1010
55.003.303.603.110.00 %013
56.002.222.222.220.00 %099
57.001.321.321.320.00 %02,455
58.000.851.050.9541.79 %5278
59.000.350.550.4922.50 %4147
60.000.100.300.2033.33 %92174
61.000.050.050.050.00 %040
62.000.080.100.080.00 %01,611

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
53.000.050.100.050.00 %07
54.000.160.100.160.00 %011
55.000.300.150.300.00 %040
56.000.050.200.09-40.00 %21175
57.000.350.350.350.00 %0412
58.000.400.600.50-37.50 %1062
59.001.051.051.050.00 %089
60.003.103.103.100.00 %072
61.002.552.800.000.00 %00
62.003.503.900.000.00 %00

VGLT Latest iHub Posts

Your Recent History

Delayed Upgrade Clock