News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 25.00 | 28.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 20.50 | 23.70 | 16.40 | 0.00 % | 0 | 0 |
| 65.00 | 15.50 | 18.80 | 15.70 | 0.00 % | 0 | 1 |
| 70.00 | 11.30 | 14.00 | 8.00 | 0.00 % | 0 | 43 |
| 75.00 | 5.80 | 7.80 | 7.00 | 0.00 % | 0 | 25 |
| 80.00 | 3.20 | 3.80 | 4.20 | 47.37 % | 7 | 52 |
| 85.00 | 1.15 | 1.40 | 1.25 | 38.89 % | 13 | 140 |
| 90.00 | 0.10 | 0.45 | 0.50 | 100.00 % | 23 | 124 |
| 95.00 | 0.05 | 0.30 | 0.29 | 0.00 % | 0 | 10 |
| 100.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.03 | 0.40 | 0.03 | 0.00 % | 0 | 82 |
| 65.00 | 0.14 | 0.75 | 0.16 | 14.29 % | 1 | 205 |
| 70.00 | 0.10 | 0.65 | 0.27 | 0.00 % | 0 | 45 |
| 75.00 | 0.35 | 0.60 | 0.32 | -50.77 % | 2 | 50 |
| 80.00 | 1.45 | 1.80 | 1.60 | 17.65 % | 15 | 30 |
| 85.00 | 2.55 | 6.00 | 5.26 | 0.00 % | 0 | 10 |
| 90.00 | 6.50 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 11.30 | 15.30 | 12.50 | 0.00 % | 0 | 1 |
| 100.00 | 16.30 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
