News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.45 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 4.00 | Open Interest | 5 | Day's Range | 3.60 - 3.80 |
| Open | 3.60 | Prev Close | 5.20 | Last Trade | 7/05/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 25.30 | 28.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 20.60 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 16.00 | 18.70 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 10.70 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 6.20 | 8.50 | 8.79 | 0.00 % | 0 | 4 |
| 85.00 | 2.45 | 4.00 | 3.80 | -26.92 % | 2 | 5 |
| 90.00 | 1.25 | 1.45 | 1.45 | -35.56 % | 2 | 28 |
| 95.00 | 0.15 | 0.50 | 0.40 | -33.33 % | 12 | 52 |
| 100.00 | 0.05 | 0.15 | 0.07 | -72.00 % | 1 | 43 |
| 105.00 | 0.38 | 0.10 | 0.38 | 0.00 % | 0 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 3 |
| 65.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 0.85 | 0.40 | 0.00 % | 0 | 8 |
| 80.00 | 0.35 | 0.55 | 0.74 | 0.00 % | 0 | 4 |
| 85.00 | 1.50 | 1.80 | 1.55 | 3.33 % | 1 | 133 |
| 90.00 | 4.00 | 4.50 | 4.70 | 0.00 % | 0 | 59 |
| 95.00 | 7.10 | 8.80 | 6.50 | 0.00 % | 0 | 21 |
| 100.00 | 11.60 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 16.70 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
