News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 24.90 | 28.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 20.20 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 10.20 | 13.30 | 10.30 | 0.00 % | 0 | 1 |
| 85.00 | 5.50 | 8.60 | 13.95 | 0.00 % | 0 | 25 |
| 90.00 | 2.30 | 2.95 | 9.88 | 0.00 % | 0 | 9 |
| 95.00 | 0.30 | 0.55 | 5.40 | 0.00 % | 0 | 30 |
| 100.00 | 0.50 | 0.25 | 0.50 | 0.00 % | 0 | 37 |
| 105.00 | 1.85 | 0.25 | 1.85 | 0.00 % | 0 | 73 |
| 110.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.33 | 0.25 | 0.33 | 0.00 % | 0 | 25 |
| 80.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 1,087 |
| 85.00 | 0.05 | 0.25 | 1.20 | 0.00 % | 0 | 29 |
| 90.00 | 0.55 | 0.85 | 1.35 | 0.00 % | 0 | 49 |
| 95.00 | 3.20 | 3.90 | 2.75 | 0.00 % | 0 | 105 |
| 100.00 | 6.90 | 10.10 | 3.80 | 0.00 % | 0 | 5 |
| 105.00 | 11.90 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 16.90 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
