ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,301.80
      1.05%
      US Tech 100
      18,109.60
      1.53%
      Dow Jones
      39,832.99
      0.69%
      Brent Oil
      82.525
      -0.03%
      Bitcoin
      65,376.81
      6.22%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. SP Plus Corporation (SP)

      7. SP Plus Corporation (SP) Options

      SP SP Plus Corporation

      53.99
      0.02 (0.04%)
      Last Updated: 14:08:28
      Delayed by 15 minutes

      SP May 17 2024 45 Put

      View Full SP Chain
      0.20 0.00 (0.00%)
      Bid 0.20 Volume 0 Exp. Date May 17 2024
      Ask 0.05 Open Interest 19 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.20 Last Trade - -

      SP Option Chain - May 17 2024

      SP Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      30.0022.4026.500.000.00 %00
      35.0017.4021.500.000.00 %00
      40.0012.4016.500.000.00 %00
      45.007.4011.500.000.00 %00
      50.002.456.501.500.00 %014
      55.000.050.050.050.00 %0132
      60.000.004.800.000.00 %00
      65.000.004.800.000.00 %00
      70.000.004.800.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      30.000.004.800.000.00 %00
      35.000.000.100.000.00 %00
      40.000.000.150.000.00 %00
      45.000.200.050.200.00 %019
      50.000.050.050.050.00 %09
      55.000.651.102.920.00 %048
      60.004.508.500.000.00 %00
      65.009.5013.500.000.00 %00
      70.0014.5018.500.000.00 %00

      SP Latest iHub Posts

      Enterprising Investor
      SP Plus gains amid report DOJ set to
      Fri May 10, 2024 2:12 PM
      Enterprising Investor
      SP Plus Stockholders Approve Merger With Metropolis Technologies
      Fri Feb 23, 2024 1:51 PM
      NewYorker567
      Big up signal as per TA. Stop
      Thu Jan 19, 2023 2:24 PM
      NewYorker567
      Sold small calls got not long ago holding
      Thu Jan 19, 2023 1:36 PM
      NewYorker567
      TA Signals have been very bullish last two hours.
      Thu Jan 19, 2023 1:23 PM
      NewYorker567
      For SPX.
      Thu Jan 19, 2023 1:15 PM
      NewYorker567
      I would’ve bet resistance was broken at 12:04
      Thu Jan 19, 2023 1:00 PM
      NewYorker567
      But algo will go wherever.
      Thu Jan 19, 2023 12:28 PM
      More SP Messages

      SP Latest News

      Form 8-K - Current report Edgar (US Regulatory) - May 15 2024 09:01
      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - May 14 2024 17:33
      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - May 14 2024 17:32
      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - May 14 2024 17:32
      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - May 14 2024 17:31
      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - May 14 2024 17:31
      More SP News

      Your Recent History

      NYSE
      HCE
      F/C Dyn EQ
      BFNX
      OMGETH
      OMG Network
      USOTC
      ANDMF
      Andromeda Metals (PK)
      Delayed Upgrade Clock