News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.03 | Volume | 13 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 546 | Day's Range | 0.03 - 0.05 |
| Open | 0.03 | Prev Close | 0.03 | Last Trade | 5/10/2024 15:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 10.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.20 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 6.30 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 2.30 | 5.30 | 5.25 | 0.00 % | 0 | 16 |
| 15.00 | 1.50 | 3.30 | 1.60 | -15.79 % | 4 | 161 |
| 17.50 | 0.05 | 0.15 | 0.06 | -70.00 % | 2 | 599 |
| 20.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 13 | 546 |
| 22.50 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 130 |
| 25.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 2 |
| 30.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 3,001 |
| 15.00 | 0.05 | 0.10 | 0.07 | 16.67 % | 6 | 782 |
| 17.50 | 0.85 | 1.65 | 0.90 | 32.35 % | 245 | 1,320 |
| 20.00 | 3.20 | 5.20 | 3.30 | -2.94 % | 2 | 5 |
| 22.50 | 4.00 | 6.60 | 5.57 | 0.00 % | 0 | 1 |
| 25.00 | 6.50 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 11.50 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
