News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 18.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 23.50 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 19.10 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 14.10 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 9.10 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 4.10 | 8.00 | 1.00 | 0.00 % | 0 | 5 |
| 75.00 | 4.45 | 4.80 | 4.45 | 0.00 % | 0 | 1 |
| 80.00 | 1.75 | 4.30 | 1.75 | 0.00 % | 0 | 1 |
| 85.00 | 0.35 | 4.30 | 0.35 | 0.00 % | 0 | 1 |
| 90.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.05 | 4.30 | 1.05 | 0.00 % | 0 | 20 |
| 70.00 | 0.15 | 4.30 | 0.15 | 0.00 % | 0 | 5 |
| 75.00 | 0.66 | 0.66 | 0.66 | 0.00 % | 0 | 2 |
| 80.00 | 2.50 | 5.90 | 4.50 | 0.00 % | 0 | 1 |
| 85.00 | 7.50 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 12.60 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 17.60 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
