News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 6.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 13.20 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 10.70 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.20 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.70 | 7.30 | 4.21 | 0.00 % | 0 | 20 |
| 12.50 | 3.20 | 5.00 | 3.48 | 0.00 % | 0 | 59 |
| 15.00 | 0.90 | 2.60 | 1.05 | -12.50 % | 10 | 359 |
| 17.50 | 0.10 | 0.50 | 0.09 | -10.00 % | 1 | 139 |
| 20.00 | 0.06 | 0.20 | 0.06 | 0.00 % | 0 | 70 |
| 22.50 | 0.06 | 0.50 | 0.06 | 0.00 % | 0 | 23 |
| 25.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 10 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,501 |
| 12.50 | 0.05 | 0.20 | 0.05 | -50.00 % | 19 | 156 |
| 15.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 310 |
| 17.50 | 1.25 | 2.25 | 2.10 | 0.00 % | 0 | 690 |
| 20.00 | 2.65 | 4.20 | 4.80 | 0.00 % | 0 | 0 |
| 22.50 | 6.20 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.60 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
