News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 7.20 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.21 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 13.00 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 10.50 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.10 | 7.20 | 4.21 | 0.00 % | 0 | 20 |
| 12.50 | 1.65 | 4.80 | 3.69 | 6.03 % | 1 | 59 |
| 15.00 | 0.55 | 0.80 | 0.75 | -28.57 % | 5 | 358 |
| 17.50 | 0.09 | 0.50 | 0.09 | 0.00 % | 0 | 139 |
| 20.00 | 0.06 | 0.20 | 0.06 | 0.00 % | 0 | 70 |
| 22.50 | 0.06 | 0.50 | 0.06 | 0.00 % | 0 | 23 |
| 25.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 10 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,501 |
| 12.50 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 156 |
| 15.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 310 |
| 17.50 | 1.35 | 2.00 | 2.10 | 0.00 % | 0 | 690 |
| 20.00 | 3.90 | 4.50 | 4.80 | 0.00 % | 0 | 0 |
| 22.50 | 6.50 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.80 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
