ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,995.02
      0.33%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Smith Micro Software Inc (SMSI)

      7. Smith Micro Software Inc (SMSI) Options

      SMSI Smith Micro Software Inc

      2.59
      0.25 (10.68%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      SMSI May 17 2024 5 Put

      View Full SMSI Chain
      2.80 0.10 (3.70%)
      Bid 2.20 Volume 10 Exp. Date May 17 2024
      Ask 2.55 Open Interest 112 Day's Range 2.75 - 2.80
      Open 2.75 Prev Close 2.70 Last Trade 5/10/2024 09:30

      SMSI Option Chain - May 17 2024

      SMSI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.000.000.000.00 %00
      2.500.100.250.250.00 %045
      2.500.000.000.000.00 %00
      5.000.000.000.000.00 %00
      5.000.550.050.550.00 %050
      7.500.000.750.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.000.000.000.00 %00
      2.500.000.000.000.00 %00
      2.500.050.150.10-66.67 %2475
      5.000.000.000.000.00 %00
      5.002.202.552.803.70 %10112
      7.504.705.105.600.00 %01

      SMSI Latest iHub Posts

      Monksdream
      SMSI new 52 lo
      Thu Apr 11, 2024 2:56 PM
      Renee
      SMSI: effective April 11,2024 a one for 8
      Fri Apr 5, 2024 10:01 AM
      Monksdream
      SMSI new 52 week low
      Sat Feb 24, 2024 1:58 PM
      Monksdream
      SMSI new 52 week low
      Sun Nov 19, 2023 12:31 PM
      JCB5
      Can some way in here and tell us
      Mon Oct 30, 2023 12:04 PM
      JCB5
      Pushing up. Having fun today
      Wed Aug 30, 2023 12:47 PM
      JCB5
      Hopes dashed.
      Sun Aug 27, 2023 5:17 PM
      JCB5
      Getting new interest. Looks like some upside due
      Sat Aug 12, 2023 9:14 AM
      More SMSI Messages

      SMSI Latest News

      Form 424B5 - Prospectus [Rule 424(b)(5)] Edgar (US Regulatory) - May 10 2024 16:13
      Smith Micro Announces Follow-on Offering Business Wire - May 10 2024 08:15
      Form DEF 14A - Other definitive proxy statements Edgar (US Regulatory) - May 09 2024 17:29
      Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material Edgar (US Regulatory) - May 09 2024 17:22
      Form ARS - Annual Report to Security Holders Edgar (US Regulatory) - May 09 2024 16:04
      Smith Micro Reports First Quarter 2024 Financial Results Business Wire - May 08 2024 19:24
      Form 8-K - Current report Edgar (US Regulatory) - May 08 2024 16:17
      Smith Micro Reports First Quarter 2024 Financial Results Business Wire - May 08 2024 16:15
      More SMSI News

      Your Recent History

      COIN
      UNIVBTC
      Delayed Upgrade Clock