News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.20 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 6.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 1.65 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.70 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.40 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.40 | 1.10 | 0.47 | 0.00 % | 5 | 0 |
| 8.50 | 0.20 | 0.85 | 0.21 | 0.00 % | 5 | 0 |
| 9.00 | 0.10 | 0.30 | 0.10 | -66.67 % | 9 | 28 |
| 9.50 | 0.12 | 1.50 | 0.12 | 0.00 % | 2 | 4 |
| 10.00 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.05 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.15 | 0.30 | 0.25 | 0.00 % | 0 | 37 |
| 8.50 | 0.45 | 1.25 | 0.50 | 0.00 % | 5 | 0 |
| 9.00 | 0.80 | 0.90 | 0.35 | 0.00 % | 0 | 14 |
| 9.50 | 1.25 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.70 | 3.90 | 2.04 | 172.00 % | 1 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
