News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.45 | Volume | 6 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 2,564 | Day's Range | 0.50 - 0.65 |
| Open | 0.50 | Prev Close | 0.05 | Last Trade | 5/10/2024 14:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 11.50 | 16.40 | 16.60 | 0.00 % | 0 | 5 |
| 65.00 | 9.00 | 13.90 | 15.00 | 0.00 % | 0 | 11 |
| 67.50 | 6.50 | 11.40 | 11.40 | 0.00 % | 0 | 0 |
| 70.00 | 4.00 | 8.80 | 8.80 | 0.00 % | 0 | 28 |
| 72.50 | 1.55 | 5.30 | 6.66 | 0.00 % | 0 | 16 |
| 75.00 | 0.85 | 2.05 | 2.50 | -28.57 % | 1 | 51 |
| 77.50 | 0.50 | 0.75 | 1.33 | 2.31 % | 20 | 728 |
| 80.00 | 0.05 | 0.25 | 0.75 | 0.00 % | 0 | 367 |
| 82.50 | 0.45 | 1.10 | 0.45 | 0.00 % | 0 | 913 |
| 85.00 | 0.05 | 0.35 | 0.20 | 0.00 % | 0 | 261 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.30 | 0.70 | 0.30 | 0.00 % | 0 | 31 |
| 65.00 | 0.28 | 4.80 | 0.28 | 0.00 % | 0 | 151 |
| 67.50 | 1.25 | 4.80 | 1.25 | 0.00 % | 0 | 424 |
| 70.00 | 0.16 | 0.25 | 0.16 | 0.00 % | 0 | 1,308 |
| 72.50 | 0.10 | 0.15 | 0.05 | 0.00 % | 0 | 32 |
| 75.00 | 0.45 | 0.75 | 0.60 | 1,100.00 % | 6 | 2,564 |
| 77.50 | 1.65 | 2.00 | 0.90 | 0.00 % | 0 | 46 |
| 80.00 | 1.50 | 5.00 | 2.10 | 0.00 % | 0 | 55 |
| 82.50 | 4.10 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 6.50 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
