News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.03 | Volume | 481 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 2,818 | Day's Range | 0.03 - 0.08 |
| Open | 0.08 | Prev Close | 0.07 | Last Trade | 7/23/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 5.20 | 5.90 | 5.57 | -11.59 % | 1 | 104 |
| 72.00 | 4.20 | 4.50 | 4.37 | -10.63 % | 10 | 438 |
| 73.00 | 2.23 | 3.45 | 3.74 | -7.65 % | 20 | 545 |
| 74.00 | 2.33 | 2.68 | 2.55 | -10.21 % | 152 | 1,316 |
| 75.00 | 1.52 | 1.61 | 1.47 | -28.29 % | 167 | 2,941 |
| 76.00 | 0.88 | 0.91 | 0.90 | -30.77 % | 1,092 | 2,975 |
| 77.00 | 0.44 | 0.45 | 0.44 | -40.54 % | 4,622 | 3,421 |
| 78.00 | 0.20 | 0.21 | 0.21 | -48.78 % | 3,271 | 5,364 |
| 79.00 | 0.09 | 0.10 | 0.10 | -50.00 % | 6,344 | 8,945 |
| 80.00 | 0.05 | 0.07 | 0.05 | -58.33 % | 3,176 | 9,034 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.01 | 0.03 | 0.02 | -33.33 % | 24 | 534 |
| 72.00 | 0.03 | 0.04 | 0.04 | -20.00 % | 200 | 1,413 |
| 73.00 | 0.04 | 0.06 | 0.06 | -40.00 % | 212 | 1,288 |
| 74.00 | 0.09 | 0.12 | 0.11 | -31.25 % | 594 | 2,852 |
| 75.00 | 0.23 | 0.28 | 0.26 | -18.75 % | 1,406 | 3,066 |
| 76.00 | 0.54 | 0.59 | 0.60 | -1.64 % | 1,824 | 1,889 |
| 77.00 | 1.10 | 1.14 | 1.21 | 10.00 % | 757 | 2,198 |
| 78.00 | 1.82 | 1.99 | 1.93 | 11.56 % | 45 | 1,211 |
| 79.00 | 2.72 | 2.92 | 2.89 | 13.33 % | 24 | 457 |
| 80.00 | 3.55 | 3.90 | 3.50 | 6.06 % | 21 | 798 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
