News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.10 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 6.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 4.10 | 6.70 | 3.30 | 0.00 % | 0 | 0 |
| 19.00 | 2.20 | 5.80 | 2.78 | 0.00 % | 0 | 0 |
| 20.00 | 2.25 | 3.40 | 5.02 | 0.00 % | 0 | 5 |
| 21.00 | 1.80 | 2.00 | 2.00 | 0.00 % | 0 | 65 |
| 22.00 | 1.05 | 1.20 | 1.11 | -20.71 % | 51 | 179 |
| 23.00 | 0.55 | 0.65 | 0.65 | -27.78 % | 6 | 78 |
| 24.00 | 0.25 | 0.35 | 0.31 | -22.50 % | 16 | 797 |
| 25.00 | 0.10 | 0.15 | 0.15 | -6.25 % | 51 | 3,922 |
| 26.00 | 0.05 | 0.15 | 0.07 | 0.00 % | 15 | 1,868 |
| 27.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 651 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 36 |
| 19.00 | 0.45 | 1.00 | 0.45 | 0.00 % | 0 | 3 |
| 20.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 140 |
| 21.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 2 | 373 |
| 22.00 | 0.45 | 0.55 | 0.50 | 19.05 % | 37 | 980 |
| 23.00 | 0.95 | 1.05 | 0.97 | 21.25 % | 131 | 4,310 |
| 24.00 | 1.55 | 1.80 | 1.55 | 0.00 % | 0 | 613 |
| 25.00 | 2.10 | 2.65 | 1.78 | 0.00 % | 0 | 331 |
| 26.00 | 2.95 | 5.20 | 2.70 | 0.00 % | 0 | 65 |
| 27.00 | 4.00 | 6.30 | 3.25 | 0.00 % | 0 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
