News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 16.50 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 21.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 12.70 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 10.20 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 8.40 | 12.30 | 11.00 | 0.00 % | 0 | 3 |
| 42.50 | 6.50 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 4.20 | 8.80 | 5.00 | 0.00 % | 0 | 7 |
| 47.50 | 2.70 | 7.10 | 5.00 | 42.86 % | 1 | 7 |
| 50.00 | 2.05 | 5.60 | 2.68 | 0.00 % | 0 | 35 |
| 52.50 | 1.15 | 4.60 | 1.80 | 0.00 % | 0 | 8 |
| 55.00 | 0.45 | 3.60 | 1.83 | 30.71 % | 20 | 51 |
| 57.50 | 0.25 | 2.75 | 1.24 | 0.00 % | 24 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.15 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.75 | 4.70 | 0.75 | 0.00 % | 1 | 0 |
| 40.00 | 0.15 | 4.90 | 1.60 | 0.00 % | 1,000 | 0 |
| 42.50 | 1.30 | 4.10 | 1.10 | 0.00 % | 0 | 1 |
| 45.00 | 0.20 | 4.20 | 2.80 | 0.00 % | 0 | 14 |
| 47.50 | 1.95 | 5.10 | 3.60 | -7.69 % | 150 | 100 |
| 50.00 | 3.20 | 6.70 | 3.80 | 0.00 % | 0 | 4 |
| 52.50 | 4.50 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 6.30 | 10.30 | 2.70 | 0.00 % | 0 | 3 |
| 57.50 | 8.30 | 11.50 | 8.00 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
