News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 0.25 | 4.40 | 2.10 | 0.00 % | 0 | 0 |
| 5.00 | 0.05 | 3.80 | 1.35 | 0.00 % | 0 | 1 |
| 5.50 | 0.35 | 3.40 | 0.93 | 0.00 % | 0 | 9 |
| 6.00 | 0.70 | 0.95 | 0.95 | 5.56 % | 1 | 436 |
| 6.50 | 0.35 | 0.45 | 0.35 | -36.36 % | 56 | 442 |
| 7.00 | 0.10 | 0.15 | 0.12 | -52.00 % | 359 | 2,926 |
| 7.50 | 0.05 | 0.10 | 0.05 | -50.00 % | 130 | 2,935 |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,119 |
| 8.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 468 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 190 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 9 |
| 5.50 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 325 |
| 6.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 153 |
| 6.50 | 0.05 | 0.15 | 0.10 | 11.11 % | 67 | 194 |
| 7.00 | 0.25 | 0.35 | 0.34 | -5.56 % | 112 | 235 |
| 7.50 | 0.65 | 0.75 | 0.70 | -12.50 % | 10 | 110 |
| 8.00 | 0.10 | 3.10 | 1.15 | -20.69 % | 1 | 1 |
| 8.50 | 0.40 | 3.90 | 1.70 | 0.00 % | 0 | 0 |
| 9.00 | 0.25 | 4.50 | 2.64 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
