News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.20 | Volume | 20 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 198 | Day's Range | 3.85 - 3.85 |
| Open | 3.85 | Prev Close | 2.90 | Last Trade | 5/17/2024 10:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 4.50 | 8.30 | 4.50 | 0.00 % | 0 | 11 |
| 6.00 | 4.80 | 7.40 | 5.83 | 0.00 % | 0 | 0 |
| 7.50 | 3.20 | 4.80 | 3.85 | 32.76 % | 20 | 198 |
| 9.00 | 2.00 | 3.30 | 2.20 | -8.71 % | 40 | 463 |
| 10.00 | 0.35 | 2.30 | 1.20 | -5.51 % | 101 | 1,745 |
| 11.00 | 0.15 | 0.25 | 0.25 | -41.86 % | 93 | 2,841 |
| 12.50 | 0.01 | 0.05 | 0.02 | 100.00 % | 10 | 6,502 |
| 14.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1,718 |
| 15.00 | 0.07 | 5.00 | 0.07 | 0.00 % | 0 | 4,928 |
| 16.00 | 0.15 | 0.95 | 0.15 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 267 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 588 |
| 9.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,598 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 13,858 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,128 |
| 12.50 | 0.75 | 4.80 | 1.60 | 0.00 % | 0 | 12 |
| 14.00 | 2.00 | 3.30 | 3.00 | 0.00 % | 0 | 65 |
| 15.00 | 3.00 | 4.40 | 4.20 | 0.00 % | 0 | 42 |
| 16.00 | 3.10 | 7.00 | 4.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
