Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Roivant Sciences Ltd | ROIV | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.24 | 07:14:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.24 |
ROIV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.95 | 11.35 | 10.875 | 11.10 | 4,355,161 | 0.29 | 2.65% |
| 1 Month | 11.40 | 11.80 | 10.265 | 11.01 | 4,558,533 | -0.16 | -1.40% |
| 3 Months | 10.84 | 12.00 | 9.76 | 10.89 | 7,106,756 | 0.40 | 3.69% |
| 6 Months | 9.15 | 12.00 | 8.465 | 10.57 | 6,159,928 | 2.09 | 22.84% |
| 1 Year | 8.24 | 13.24 | 8.06 | 10.48 | 5,842,498 | 3.00 | 36.41% |
| 3 Years | 9.50 | 16.76 | 2.52 | 9.52 | 3,072,380 | 1.74 | 18.32% |
| 5 Years | 9.50 | 16.76 | 2.52 | 9.52 | 3,072,380 | 1.74 | 18.32% |
ROIV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 11.24 | 0.03 | 0.27% | 11.34 | 11.35 | 11.142 | 3,330,120 |
| May 01 2024 | 11.21 | 0.31 | 2.84% | 11.00 | 11.345 | 10.90 | 5,558,234 |
| Apr 30 2024 | 10.90 | -0.23 | -2.07% | 11.03 | 11.14 | 10.89 | 4,553,256 |
| Apr 29 2024 | 11.13 | 0.10 | 0.91% | 11.00 | 11.28 | 10.99 | 5,224,496 |
| Apr 26 2024 | 11.03 | 0.15 | 1.38% | 10.95 | 11.11 | 10.875 | 3,109,699 |
| Apr 25 2024 | 10.88 | -0.02 | -0.18% | 10.59 | 10.91 | 10.514 | 3,605,752 |
| Apr 24 2024 | 10.90 | -0.04 | -0.37% | 10.93 | 11.05 | 10.785 | 2,822,766 |
| Apr 23 2024 | 10.94 | 0.34 | 3.21% | 10.65 | 11.05 | 10.605 | 4,978,898 |
| Apr 22 2024 | 10.60 | 0.14 | 1.34% | 10.52 | 10.815 | 10.3608 | 5,323,946 |
| Apr 19 2024 | 10.46 | 0.10 | 0.97% | 10.30 | 10.48 | 10.265 | 4,664,223 |
| Apr 18 2024 | 10.36 | -0.08 | -0.77% | 10.40 | 10.50 | 10.325 | 3,419,752 |
| Apr 17 2024 | 10.44 | -0.27 | -2.52% | 10.76 | 10.80 | 10.42 | 4,075,819 |
| Apr 16 2024 | 10.71 | -0.13 | -1.20% | 10.77 | 10.915 | 10.635 | 4,514,272 |
| Apr 15 2024 | 10.84 | -0.10 | -0.91% | 10.98 | 11.045 | 10.81 | 5,008,755 |
| Apr 12 2024 | 10.94 | -0.23 | -2.06% | 11.10 | 11.127 | 10.83 | 6,347,098 |
| Apr 11 2024 | 11.17 | -0.03 | -0.27% | 11.24 | 11.32 | 11.03 | 3,439,075 |
| Apr 10 2024 | 11.20 | -0.21 | -1.84% | 11.26 | 11.27 | 11.115 | 5,149,702 |
| Apr 09 2024 | 11.41 | -0.22 | -1.89% | 11.65 | 11.66 | 11.1811 | 6,693,336 |
| Apr 08 2024 | 11.63 | -0.11 | -0.94% | 11.80 | 11.80 | 11.46 | 3,589,347 |
| Apr 05 2024 | 11.74 | 0.23 | 1.95% | 11.40 | 11.78 | 11.40 | 5,762,112 |
| Apr 04 2024 | 11.515 | 0.01 | 0.04% | 11.67 | 11.69 | 11.39 | 9,859,937 |
| Apr 03 2024 | 11.51 | 0.59 | 5.40% | 10.92 | 11.55 | 10.645 | 21,763,889 |
