News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 5 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 374 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.31 | Last Trade | 7/19/2024 11:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 10.30 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.40 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 6.40 | 8.70 | 5.00 | 0.00 % | 0 | 2 |
| 12.50 | 2.55 | 5.90 | 2.66 | 0.00 % | 0 | 23 |
| 15.00 | 2.05 | 2.20 | 2.78 | 0.00 % | 0 | 115 |
| 17.50 | 0.60 | 0.75 | 0.80 | -36.00 % | 1 | 213 |
| 20.00 | 0.10 | 0.20 | 0.15 | -51.61 % | 5 | 374 |
| 22.50 | 0.05 | 0.40 | 0.08 | 0.00 % | 0 | 672 |
| 25.00 | 0.25 | 0.35 | 0.25 | 0.00 % | 0 | 202 |
| 30.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 4 |
| 10.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 13 |
| 12.50 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 53 |
| 15.00 | 0.35 | 0.50 | 0.29 | 0.00 % | 0 | 276 |
| 17.50 | 1.45 | 2.55 | 1.65 | 0.00 % | 0 | 229 |
| 20.00 | 3.40 | 3.60 | 2.25 | 0.00 % | 0 | 13 |
| 22.50 | 4.40 | 7.60 | 4.80 | 0.00 % | 0 | 8 |
| 25.00 | 7.00 | 10.10 | 5.80 | 0.00 % | 0 | 1 |
| 30.00 | 11.50 | 15.00 | 3.10 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
