News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 21.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 23.80 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 34.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 13.10 | 13.40 | 13.00 | 9.24 % | 14 | 52 |
| 67.50 | 9.10 | 11.20 | 10.33 | 0.00 % | 0 | 48 |
| 70.00 | 7.90 | 8.60 | 6.00 | 0.00 % | 0 | 203 |
| 72.50 | 5.50 | 6.10 | 5.40 | 0.00 % | 0 | 156 |
| 75.00 | 3.40 | 3.70 | 3.31 | 24.91 % | 22 | 496 |
| 77.50 | 1.50 | 1.60 | 1.55 | 89.02 % | 69 | 50 |
| 80.00 | 0.45 | 0.55 | 0.60 | 100.00 % | 21 | 1,231 |
| 82.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 261 |
| 85.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 9 | 516 |
| 87.50 | 0.04 | 0.05 | 0.10 | 150.00 % | 1 | 287 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 537 |
| 67.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 181 |
| 70.00 | 0.05 | 0.10 | 0.09 | 0.00 % | 0 | 334 |
| 72.50 | 0.05 | 0.15 | 0.05 | -76.19 % | 23 | 2,155 |
| 75.00 | 0.15 | 0.30 | 0.25 | -64.79 % | 26 | 247 |
| 77.50 | 0.75 | 0.90 | 0.95 | -20.83 % | 21 | 187 |
| 80.00 | 2.15 | 2.35 | 2.60 | -33.33 % | 1 | 316 |
| 82.50 | 4.10 | 4.60 | 4.37 | -30.63 % | 9 | 75 |
| 85.00 | 6.10 | 7.10 | 8.68 | 0.00 % | 0 | 147 |
| 87.50 | 9.00 | 11.20 | 10.50 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
