News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 5.30 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 4.30 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 3.30 | 3.90 | 3.08 | 0.00 % | 0 | 2 |
| 30.00 | 2.30 | 2.85 | 2.19 | 0.00 % | 0 | 2 |
| 31.00 | 1.40 | 1.90 | 1.30 | 0.00 % | 0 | 8 |
| 32.00 | 0.30 | 1.05 | 0.68 | 0.00 % | 0 | 30 |
| 33.00 | 0.05 | 0.40 | 0.20 | 0.00 % | 0 | 868 |
| 34.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 4 |
| 35.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 2 |
| 30.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1 |
| 31.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 51 |
| 32.00 | 0.05 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.50 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.25 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.25 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 3.30 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
