News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 3.60 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 2.65 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 1.70 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.70 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.10 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.05 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.20 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of PlayCoin [Qtum] (PLYETH).](/common/images/company/COIN_PLYUSD.png){kind=small}