News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 7.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 4.90 | 7.10 | 4.68 | 17.00 % | 1 | 8 |
| 45.00 | 2.75 | 4.40 | 3.70 | 13.50 % | 1 | 178 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.60 | 1.75 | 1.55 | 21.09 % | 1 | 42 |
| 50.00 | 1.15 | 1.30 | 1.22 | 34.07 % | 20 | 144 |
| 55.00 | 0.10 | 0.25 | 0.17 | 0.00 % | 0 | 281 |
| 60.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.50 | 0.65 | 0.60 | -33.33 % | 42 | 146 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.40 | 1.55 | 1.63 | -29.13 % | 9 | 43 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.70 | 2.60 | 2.65 | -52.68 % | 8 | 44 |
| 55.00 | 5.90 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 10.70 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
