News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.43 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 10.90 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 9.00 | 11.70 | 6.40 | 0.00 % | 0 | 1 |
| 7.50 | 6.20 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.05 | 4.90 | 2.43 | 0.00 % | 0 | 2 |
| 15.00 | 0.05 | 0.35 | 0.80 | 0.00 % | 0 | 1,037 |
| 17.50 | 0.40 | 0.10 | 0.40 | 0.00 % | 0 | 13 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 12 |
| 12.50 | 0.45 | 0.20 | 0.45 | 0.00 % | 0 | 29 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 1.90 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 4.50 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 7.30 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.40 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
