News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 10 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 2,449 | Day's Range | 0.05 - 0.11 |
| Open | 0.05 | Prev Close | 0.15 | Last Trade | 5/13/2024 15:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 5.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 4.20 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 3.00 | 3.30 | 2.75 | 0.00 % | 0 | 1 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.20 | 1.35 | 1.30 | 18.18 % | 11 | 1,307 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 162 | 1,805 |
| 10.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 31 |
| 11.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 28 |
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.05 | 0.05 | 0.08 | -11.11 % | 2 | 99 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 0.10 | 0.08 | -46.67 % | 10 | 2,449 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.60 | 3.80 | 3.89 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
