News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.60 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 3.60 | 3.90 | 3.70 | 34.55 % | 1 | 1 |
| 6.00 | 2.65 | 2.80 | 2.60 | 14.04 % | 3 | 95 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.65 | 0.80 | 0.68 | 112.50 % | 204 | 2,899 |
| 9.00 | 0.05 | 0.05 | 0.03 | 200.00 % | 53 | 1,793 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 12 |
| 6.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 97 |
| 7.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 1,324 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.30 | 0.40 | 0.32 | -81.61 % | 51 | 0 |
| 10.00 | 1.25 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 2.25 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 4.20 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
