News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.80 | Open Interest | 73 | Day's Range | 0.45 - 0.45 |
| Open | 0.45 | Prev Close | 3.30 | Last Trade | 5/15/2024 15:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 20.30 | 24.10 | 14.44 | 0.00 % | 0 | 38 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 2.95 | 4.90 | 4.13 | 227.78 % | 2 | 509 |
| 210.00 | 0.20 | 1.75 | 0.25 | 0.00 % | 0 | 11 |
| 220.00 | 0.20 | 1.35 | 0.20 | 0.00 % | 0 | 0 |
| 230.00 | 2.45 | 1.35 | 2.45 | 0.00 % | 0 | 78 |
| 240.00 | 0.52 | 1.35 | 0.52 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.05 | 2.25 | 4.90 | 0.00 % | 0 | 20 |
| 180.00 | 0.05 | 2.20 | 0.60 | 0.00 % | 0 | 259 |
| 185.00 | 0.05 | 2.10 | 1.00 | 0.00 % | 0 | 211 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.20 | 1.55 | 17.40 | 0.00 % | 0 | 1 |
| 200.00 | 0.90 | 3.10 | 1.55 | -79.87 % | 2 | 200 |
| 210.00 | 6.30 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 25.80 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
