News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.60 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 6.50 | Open Interest | 3 | Day's Range | 6.32 - 6.35 |
| Open | 6.35 | Prev Close | 5.34 | Last Trade | 1/30/2025 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 4.40 | 7.00 | 4.20 | 0.00 % | 0 | 13 |
| 25.00 | 3.00 | 5.40 | 2.80 | 0.00 % | 0 | 39 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.65 | 2.80 | 2.50 | 28.21 % | 1 | 51 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.75 | 1.95 | 1.17 | 0.00 % | 0 | 993 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.10 | 1.25 | 1.20 | 69.01 % | 1 | 153 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.70 | 0.90 | 0.89 | -28.80 % | 1 | 30 |
| 25.00 | 1.00 | 1.20 | 1.15 | -19.01 % | 1 | 1,067 |
| 26.00 | 1.35 | 1.55 | 2.25 | 0.00 % | 0 | 7 |
| 27.00 | 0.70 | 2.00 | 2.15 | 0.00 % | 0 | 5 |
| 28.00 | 0.95 | 2.80 | 3.41 | 0.00 % | 0 | 37 |
| 29.00 | 1.85 | 3.10 | 2.80 | 0.00 % | 0 | 41 |
| 30.00 | 3.40 | 3.80 | 4.20 | 0.00 % | 0 | 11 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 4.80 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
