Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
NAPCO Security Technologies Inc (NSSC)
NAPCO Security Technologies Inc (NSSC) Options

NSSC NAPCO Security Technologies Inc

44.40

-0.23 (-0.52%)

May 10 2024 - Closed

Delayed by 15 minutes

NSSC May 17 2024 55 Call

View Full NSSC Chain

0.15 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	7	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.15	Last Trade	- -

NSSC Option Chain - May 17 2024

NSSC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	20.80	24.50	0.00	0.00 %	0	0
25.00	18.10	22.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.25	1.00	0.65	-43.48 %	809	713
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.15	0.75	0.15	0.00 %	0	7

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.05	0.05	0.05	0.00 %	0	30
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	4.90	6.90	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0

NSSC Latest iHub Posts

Triple nickle

Nice little pop up this morning I’m out

Tue Aug 29, 2023 9:34 AM

gail

averaged down a/h. ;-)

Mon Aug 21, 2023 7:43 PM

gail

finally, here come the calvary.

Mon Aug 21, 2023 3:31 PM

gail

it also dipped hard in….

Mon Aug 21, 2023 1:35 PM

gail

they missed a “1” in their…

Mon Aug 21, 2023 1:34 PM

Au$tin

Why the massive drop? Just found this today…

Mon Aug 21, 2023 1:31 PM

gail

grabbed some after the…

Mon Aug 21, 2023 9:57 AM

AugustStockInformer

Nice write up on Napco prior to their

Wed Oct 4, 2017 11:29 AM

More NSSC Messages

Lustrum Minerals

Delayed Upgrade Clock