News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.20 | Volume | 0 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Ask | 6.90 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.22 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 1.30 | 2.00 | 1.90 | 146.75 % | 6 | 20 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.65 | 0.80 | 0.65 | 38.30 % | 107 | 124 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.25 | 0.35 | 0.33 | 65.00 % | 13 | 141 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 155 | 8 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 80 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 0.10 | 0.12 | -47.83 % | 12 | 57 |
| 15.50 | 0.10 | 0.30 | 0.26 | -81.02 % | 2 | 10 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.50 | 0.70 | 0.78 | 0.00 % | 10 | 0 |
| 17.00 | 0.80 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.85 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 1.25 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
