Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
MaxLinear Inc (MXL)
MaxLinear Inc (MXL) Options

MXL MaxLinear Inc

23.93

0.00 (0.00%)

Jul 21 2024 - Closed

Delayed by 15 minutes

MXL Aug 16 2024 2.5 Call

View Full MXL Chain

0.00 0.00 (0.00%)

Bid	20.40	Volume	0	Exp. Date	Aug 16 2024
Ask	23.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MXL Option Chain - Aug 16 2024

MXL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	11.00	13.90	0.00	0.00 %	0	0
15.00	8.50	11.20	7.07	0.00 %	0	2
17.50	6.30	8.70	3.19	0.00 %	0	10
20.00	4.20	4.90	5.30	76.67 %	1	11
22.50	2.45	2.90	3.30	0.00 %	0	26
25.00	1.15	1.60	1.55	-6.06 %	5	86
30.00	0.25	0.45	0.35	0.00 %	0	121

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.10	0.15	0.55	0.00 %	0	8
20.00	0.15	0.65	0.30	0.00 %	0	379
22.50	1.00	1.45	0.85	0.00 %	0	820
25.00	2.25	2.55	1.65	0.00 %	0	410
30.00	5.80	6.60	0.00	0.00 %	0	0

MXL Latest iHub Posts

whytestocks

News; $MXL Why MaxLinear Stock Just Popped 12%

Thu Oct 22, 2020 7:45 PM

whytestocks

Just In: $MXL MaxLinear Announces Third Quarter 2020

Thu Oct 22, 2020 7:30 PM

whytestocks

News: $MXL Why MaxLinear Stock Popped Today

Tue Jul 7, 2020 5:49 PM

whytestocks

News: $MXL MaxLinear Raises Second Quarter 2020 Financial

Tue Jul 7, 2020 5:15 PM

Surfer604

What's with the halt??

Fri Sep 8, 2017 10:56 AM

steez

Nice reversal in weeeeee

Tue Aug 29, 2017 11:00 AM

steez

Tic toc tic toc

Mon Aug 28, 2017 1:36 PM

steez

Ad more. 11 looking. Goooood

Mon Aug 28, 2017 12:27 PM

More MXL Messages

Better Home and Finance

Delayed Upgrade Clock