News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 13.10 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 10.40 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 8.30 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 5.20 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.70 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.10 | 4.50 | 0.94 | 0.00 % | 0 | 6 |
| 35.00 | 2.45 | 5.00 | 2.45 | 0.00 % | 0 | 249 |
| 40.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 2 |
| 45.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.45 | 5.00 | 0.45 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.10 | 5.00 | 0.10 | 0.00 % | 0 | 1 |
| 17.50 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.74 | 5.00 | 2.74 | 0.00 % | 0 | 250 |
| 30.00 | 0.05 | 4.90 | 2.65 | 0.00 % | 0 | 2 |
| 35.00 | 4.50 | 7.00 | 5.90 | 0.00 % | 0 | 0 |
| 40.00 | 9.20 | 12.00 | 10.10 | 0.00 % | 0 | 135 |
| 45.00 | 14.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 19.10 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
