News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.55 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.40 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 23.50 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 19.10 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 14.10 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 9.10 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 3.60 | 8.00 | 6.50 | 0.00 % | 0 | 1 |
| 80.00 | 0.95 | 4.40 | 1.60 | 0.00 % | 0 | 26 |
| 85.00 | 0.05 | 4.80 | 1.15 | 0.00 % | 0 | 34 |
| 90.00 | 0.55 | 4.40 | 0.55 | 0.00 % | 0 | 26 |
| 95.00 | 0.40 | 4.60 | 0.40 | 0.00 % | 0 | 1 |
| 100.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.40 | 0.50 | 0.40 | 0.00 % | 0 | 21 |
| 75.00 | 0.65 | 1.00 | 0.65 | 0.00 % | 0 | 29 |
| 80.00 | 0.05 | 4.80 | 0.44 | 0.00 % | 0 | 20 |
| 85.00 | 2.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 7.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 12.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 17.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
