News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 572 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Ask | 0.06 | Open Interest | 2,187 | Day's Range | 0.05 - 0.16 |
| Open | 0.14 | Prev Close | 0.12 | Last Trade | 7/03/2024 12:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 497.50 | 12.25 | 13.70 | 13.48 | 4.09 % | 51 | 998 |
| 500.00 | 10.20 | 11.15 | 10.80 | 0.47 % | 660 | 3,964 |
| 502.50 | 8.10 | 8.80 | 8.85 | -1.78 % | 1,052 | 1,807 |
| 505.00 | 6.15 | 6.80 | 6.65 | -7.77 % | 1,584 | 2,064 |
| 507.50 | 4.70 | 4.95 | 4.75 | -13.64 % | 3,796 | 1,350 |
| 510.00 | 3.30 | 3.45 | 3.30 | -21.43 % | 10,382 | 4,138 |
| 512.50 | 2.16 | 2.31 | 2.21 | -28.71 % | 5,372 | 1,873 |
| 515.00 | 1.37 | 1.45 | 1.42 | -35.45 % | 29,391 | 4,211 |
| 517.50 | 0.81 | 0.89 | 0.87 | -42.76 % | 2,698 | 2,070 |
| 520.00 | 0.46 | 0.52 | 0.51 | -51.89 % | 9,197 | 5,798 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 497.50 | 0.26 | 0.32 | 0.28 | -59.42 % | 1,534 | 1,088 |
| 500.00 | 0.45 | 0.53 | 0.46 | -56.60 % | 3,180 | 5,260 |
| 502.50 | 0.79 | 0.85 | 0.88 | -41.72 % | 2,198 | 979 |
| 505.00 | 1.29 | 1.40 | 1.35 | -38.64 % | 4,080 | 2,056 |
| 507.50 | 2.07 | 2.17 | 2.15 | -29.51 % | 5,366 | 1,900 |
| 510.00 | 3.10 | 3.30 | 3.15 | -26.06 % | 2,514 | 1,470 |
| 512.50 | 4.45 | 4.70 | 4.35 | -27.14 % | 753 | 644 |
| 515.00 | 5.95 | 6.55 | 5.90 | -19.73 % | 309 | 841 |
| 517.50 | 7.65 | 8.75 | 8.35 | -8.44 % | 30 | 684 |
| 520.00 | 9.90 | 10.85 | 9.80 | -13.66 % | 34 | 1,137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
