News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.00 | Volume | 4 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.60 | Open Interest | 38 | Day's Range | 2.40 - 4.00 |
| Open | 4.00 | Prev Close | 5.00 | Last Trade | 7/16/2024 15:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 11.10 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 8.50 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 6.10 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 3.60 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.55 | 5.20 | 3.30 | 478.95 % | 21 | 28 |
| 37.50 | 0.76 | 1.95 | 0.63 | -17.11 % | 1 | 9 |
| 40.00 | 0.10 | 2.15 | 0.05 | 0.00 % | 0 | 25 |
| 42.50 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 1 |
| 45.00 | 0.50 | 1.00 | 0.50 | 0.00 % | 0 | 3 |
| 47.50 | 0.00 | 0.50 | 0.23 | 0.00 % | 1 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.20 | 2.15 | 0.20 | 0.00 % | 0 | 33 |
| 30.00 | 0.13 | 0.35 | 0.13 | 0.00 % | 0 | 27 |
| 32.50 | 0.05 | 0.25 | 0.18 | 0.00 % | 0 | 83 |
| 35.00 | 0.05 | 2.15 | 1.96 | 0.00 % | 0 | 5 |
| 37.50 | 0.40 | 2.70 | 3.36 | 0.00 % | 0 | 5 |
| 40.00 | 1.00 | 2.60 | 2.40 | -52.00 % | 4 | 38 |
| 42.50 | 2.25 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 5.10 | 9.00 | 9.76 | 0.00 % | 0 | 0 |
| 47.50 | 7.20 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
