News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.20 | Volume | 0 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 4.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 2.20 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 1.70 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 1.20 | 1.80 | 1.29 | 0.00 % | 0 | 0 |
| 3.50 | 0.70 | 1.35 | 0.69 | 0.00 % | 0 | 6 |
| 4.00 | 0.30 | 0.55 | 0.35 | -12.50 % | 23 | 203 |
| 4.50 | 0.10 | 0.20 | 0.12 | 9.09 % | 25 | 119 |
| 5.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 4 | 58 |
| 5.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 283 |
| 6.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 4 |
| 4.00 | 0.05 | 0.10 | 0.06 | -45.45 % | 16 | 50 |
| 4.50 | 0.20 | 0.60 | 0.25 | -37.50 % | 1 | 111 |
| 5.00 | 0.35 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.80 | 1.45 | 1.11 | 0.00 % | 10 | 0 |
| 6.00 | 1.25 | 1.90 | 1.62 | -37.93 % | 51 | 50 |
| 6.50 | 1.70 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
