News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 24.40 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 19.00 | 23.90 | 15.44 | 0.00 % | 0 | 5 |
| 35.00 | 14.90 | 19.00 | 13.40 | -4.29 % | 5 | 6 |
| 40.00 | 9.20 | 14.00 | 9.61 | 7.98 % | 1 | 46 |
| 45.00 | 4.50 | 9.00 | 5.70 | 119.23 % | 10 | 155 |
| 50.00 | 1.60 | 2.65 | 1.83 | 205.00 % | 64 | 169 |
| 55.00 | 0.05 | 0.50 | 0.20 | -78.95 % | 17 | 6 |
| 60.00 | 0.05 | 0.60 | 0.28 | 0.00 % | 0 | 23 |
| 65.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 951 |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 1.06 | 0.75 | 1.06 | 0.00 % | 0 | 2 |
| 30.00 | 0.27 | 0.75 | 0.27 | 0.00 % | 0 | 169 |
| 35.00 | 0.10 | 0.10 | 0.10 | -33.33 % | 7 | 46 |
| 40.00 | 0.05 | 0.95 | 0.47 | 0.00 % | 0 | 70 |
| 45.00 | 0.15 | 1.75 | 0.20 | -90.00 % | 1 | 14 |
| 50.00 | 1.70 | 1.50 | 4.03 | 0.00 % | 0 | 1 |
| 55.00 | 2.65 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 7.60 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 12.10 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 17.10 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
