News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.55 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 22.80 | 27.50 | 10.17 | 0.00 % | 0 | 19 |
| 65.00 | 18.90 | 21.70 | 15.50 | 0.00 % | 0 | 3 |
| 70.00 | 13.40 | 17.20 | 10.00 | 0.00 % | 0 | 41 |
| 75.00 | 9.10 | 11.90 | 11.30 | 2.26 % | 2 | 66 |
| 80.00 | 4.40 | 6.00 | 5.00 | 0.00 % | 31 | 346 |
| 85.00 | 0.50 | 1.55 | 1.75 | 101.15 % | 12 | 46 |
| 90.00 | 0.20 | 0.15 | 0.25 | 25.00 % | 5 | 41 |
| 95.00 | 0.25 | 1.00 | 0.25 | 0.00 % | 0 | 4 |
| 100.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 60 |
| 105.00 | 0.36 | 1.00 | 0.36 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.95 | 0.75 | 0.95 | 0.00 % | 0 | 13 |
| 65.00 | 0.19 | 0.50 | 0.19 | 0.00 % | 0 | 14 |
| 70.00 | 2.95 | 0.75 | 2.95 | 0.00 % | 0 | 25 |
| 75.00 | 1.00 | 1.15 | 1.00 | 0.00 % | 0 | 7 |
| 80.00 | 0.40 | 0.35 | 0.40 | 0.00 % | 0 | 14 |
| 85.00 | 0.15 | 2.10 | 1.45 | 0.00 % | 0 | 1 |
| 90.00 | 2.55 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 7.50 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 12.90 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 17.70 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
