News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.45 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 11.50 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 10.20 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 7.70 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 4.90 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 2.80 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.90 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.05 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.10 | 1.80 | 1.96 | 0.00 % | 0 | 3 |
| 27.50 | 0.90 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.80 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 6.20 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 8.80 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
