ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,312.00
      -1.20%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.445
      0.88%
      Bitcoin
      64,743.34
      -0.96%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Kazia Therapeutics Ltd (KZIA)

      7. Kazia Therapeutics Ltd (KZIA) Options

      KZIA Kazia Therapeutics Ltd

      0.4169
      0.0564 (15.64%)
      After Hours
      Last Updated: 16:05:28
      Delayed by 15 minutes

      KZIA Aug 16 2024 2.5 Put

      View Full KZIA Chain
      2.09 0.00 (0.00%)
      Bid 1.90 Volume 0 Exp. Date Aug 16 2024
      Ask 2.40 Open Interest 18 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 2.09 Last Trade - -

      KZIA Option Chain - Aug 16 2024

      KZIA Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.050.100.1066.67 %75518
      1.000.050.050.050.00 %064
      1.500.082.000.080.00 %078
      2.500.050.050.050.00 %0541
      5.000.050.700.050.00 %0141

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.050.250.150.00 %265
      1.000.300.950.900.00 %01
      1.500.751.400.000.00 %00
      2.501.902.402.090.00 %018
      5.004.404.904.100.00 %01

      KZIA Latest iHub Posts

      Dantheoneman
      Big Upward Move Coming. FDA Approval Probably
      Wed Jul 17, 2024 3:12 PM
      Hercules1
      $1 break is close.
      Wed Jul 17, 2024 12:46 PM
      Hercules1
      Buying is picking up
      Tue Jul 16, 2024 1:01 PM
      Hercules1
      .70 close is a good possibility. Grabbed a few more.
      Tue Jul 16, 2024 11:16 AM
      XenaLives
      More charts... se replied to for
      Tue Jul 16, 2024 8:53 AM
      trendzone
      Heading back below $0.50 the sellers of the
      Mon Jul 15, 2024 3:42 PM
      LionsPride
      credentials still work hadnt been here in a
      Fri Jul 12, 2024 2:25 PM
      LionsPride
      interesting volume 3rd leg next week hmmmm
      Fri Jul 12, 2024 2:24 PM
      More KZIA Messages

      Your Recent History

      COIN
      ARNEUR
      Aeron
      NASDAQ
      ABIL
      Ability
      Delayed Upgrade Clock